Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00150000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.40 | -0.50 | -58.82% | 31 | 995 | 37.65% |
NBIX240621C00150000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 1.80 | 1.05 | 1.95 | -1.10 | -37.93% | 3 | 92 | 29.40% |
NBIX240816C00150000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 6.20 | 5.10 | 5.80 | -0.80 | -11.43% | 20 | 624 | 34.46% |
NBIX241115C00150000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 11.90 | 8.70 | 12.90 | 0.00 | - | 2 | 5 | 43.00% |
NBIX241220C00150000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 14.00 | 10.40 | 11.60 | 0.00 | - | 1 | 44 | 36.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00150000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 8.40 | 8.90 | 13.00 | 0.00 | - | 5 | 5 | 66.04% |
NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 2024-06-21 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 65.54% |
NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 27.99% |