Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.967,59 +83,33 (+0,21%) Gold
2.328,00 +3,80 (+0,16%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.907,92 -1.368,30 (-2,31%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00145000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 1.50 | 0.85 | 1.20 | -0.74 | -33.04% | 23 | 1,373 | 30.84% |
| NBIX240621C00145000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 4.79 | 3.20 | 4.20 | 0.00 | - | 26 | 831 | 30.93% |
| NBIX240816C00145000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 9.20 | 7.30 | 8.50 | 0.00 | - | 4 | 64 | 35.39% |
| NBIX241018C00145000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 12.00 | 10.80 | 12.20 | 0.00 | - | 1 | 2 | 37.63% |
| NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 12.30 | 12.60 | 16.00 | 0.00 | - | - | 3 | 44.13% |
| NBIX241220C00145000 | 2024-05-07 3:36PM EDT | 2024-12-20 | 15.55 | 13.60 | 15.00 | 0.00 | - | 27 | 100 | 38.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00145000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 5.00 | 4.30 | 7.40 | 0.00 | - | 3 | 13 | 51.29% |
| NBIX240621P00145000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 6.45 | 5.40 | 7.70 | 0.00 | - | 1 | 40 | 25.78% |
| NBIX240816P00145000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 14.03 | 12.70 | 14.00 | 0.00 | - | 1 | 2 | 38.87% |
| NBIX241220P00145000 | 2024-03-27 9:51AM EDT | 2024-12-20 | 15.35 | 13.50 | 17.80 | 0.00 | - | 11 | 26 | 34.53% |
