Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.401,30 -1.317,45 (-2,24%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00140000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 2.10 | 1.20 | 4.90 | -1.70 | -44.74% | 17 | 282 | 58.37% |
| NBIX240621C00140000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 5.36 | 4.80 | 5.40 | -2.24 | -29.47% | 36 | 552 | 30.08% |
| NBIX240816C00140000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 11.30 | 8.40 | 10.00 | 0.00 | - | 24 | 35 | 35.85% |
| NBIX241115C00140000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 15.60 | 14.30 | 17.50 | 0.00 | - | 1 | 3 | 44.75% |
| NBIX241220C00140000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 17.60 | 14.10 | 16.20 | 0.00 | - | 1 | 1,044 | 38.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00140000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 2.45 | 2.45 | 5.00 | +0.29 | +13.43% | 9 | 50 | 48.78% |
| NBIX240621P00140000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 4.00 | 4.20 | 5.60 | 0.00 | - | 2 | 318 | 26.09% |
| NBIX240816P00140000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 11.00 | 7.90 | 9.00 | +3.00 | +37.50% | 2 | 312 | 29.07% |
| NBIX241115P00140000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 11.10 | 10.50 | 13.70 | 0.00 | - | 312 | 281 | 32.80% |
| NBIX241220P00140000 | 2024-03-13 3:56PM EDT | 2024-12-20 | 12.00 | 15.10 | 16.30 | 0.00 | - | 5 | 191 | 36.14% |
