Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00135000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 5.20 | 5.00 | 6.80 | -1.90 | -26.76% | 3 | 79 | 50.46% |
NBIX240621C00135000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 11.76 | 7.40 | 8.60 | 0.00 | - | 4 | 65 | 33.58% |
NBIX240816C00135000 | 2024-05-08 1:47PM EDT | 2024-08-16 | 12.00 | 11.20 | 12.70 | +2.80 | +30.43% | 2 | 17 | 36.98% |
NBIX241115C00135000 | 2024-05-07 3:25PM EDT | 2024-11-15 | 19.62 | 16.00 | 19.20 | 0.00 | - | 2 | 3 | 43.47% |
NBIX241220C00135000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 18.00 | 16.80 | 19.10 | 0.00 | - | 1 | 45 | 39.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00135000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.80 | 0.65 | 1.55 | 0.00 | - | 3 | 72 | 34.67% |
NBIX240621P00135000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 2.10 | 2.15 | 3.30 | 0.00 | - | 10 | 343 | 26.21% |
NBIX240816P00135000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 6.06 | 5.20 | 6.30 | 0.00 | - | 2 | 5 | 28.28% |
NBIX241220P00135000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 11.60 | 8.10 | 10.50 | 0.00 | - | 65 | 65 | 28.78% |