Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00130000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NBIX240621C00130000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 33.14% |
NBIX241220C00130000 | 2024-04-17 10:12AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00130000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NBIX240621P00130000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NBIX240816P00130000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NBIX241115P00130000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NBIX241220P00130000 | 2023-12-22 4:49PM EDT | 2024-12-20 | 11.53 | 7.10 | 7.90 | 0.00 | - | 10 | 9 | 31.48% |