Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00125000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 14.80 | 12.10 | 16.50 | -1.19 | -7.44% | 1 | 12 | 90.77% |
NBIX240621C00125000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 19.67 | 13.60 | 17.00 | 0.00 | - | 2 | 22 | 44.61% |
NBIX240816C00125000 | 2024-02-12 3:05PM EDT | 2024-08-16 | 14.89 | 21.00 | 24.60 | 0.00 | - | 1 | 0 | 53.70% |
NBIX241220C00125000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 25.67 | 23.60 | 27.00 | -0.93 | -3.50% | 1 | 51 | 46.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.50 | 0.00 | - | 1 | 232 | 69.34% |
NBIX240621P00125000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.95 | 0.00 | - | 1 | 337 | 28.59% |
NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 3.70 | 2.20 | 3.00 | 0.00 | - | 141 | 352 | 29.69% |
NBIX241115P00125000 | 2024-04-05 11:41AM EDT | 2024-11-15 | 7.00 | 4.30 | 6.20 | 0.00 | - | 74 | 74 | 31.40% |
NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 6.00 | 5.50 | 8.30 | 0.00 | - | 1 | 13 | 34.47% |