Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 2024-05-17 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
NBIX240621C00120000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 22.19 | 18.30 | 22.90 | 0.00 | - | 2 | 246 | 60.34% |
NBIX240816C00120000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 23.00 | 23.00 | 25.80 | 0.00 | - | 2 | 2 | 53.19% |
NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 25.90 | 29.40 | 0.00 | - | 1 | 6 | 49.44% |
NBIX241220C00120000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 29.27 | 26.70 | 29.20 | +2.15 | +7.93% | 1 | 19 | 44.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 343 | 59.28% |
NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.00 | 0.55 | 0.00 | - | 10 | 57 | 30.62% |
NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 4.08 | 0.00 | 4.70 | 0.00 | - | 10 | 191 | 43.76% |
NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 3.40 | 5.80 | 0.00 | - | 1 | 5 | 35.30% |
NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 38.74% |