Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00100000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 42.80 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 65.63% |
NBIX240621C00100000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 43.30 | 37.00 | 41.70 | 0.00 | - | 1 | 1 | 59.28% |
NBIX240816C00100000 | 2024-03-21 2:44PM EDT | 2024-08-16 | 47.06 | 32.50 | 37.00 | 0.00 | - | 2 | 302 | 0.00% |
NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 43.70 | 41.10 | 45.00 | 0.00 | - | - | 3 | 50.34% |
NBIX241220C00100000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 45.90 | 41.90 | 46.00 | +0.90 | +2.00% | 1 | 7 | 57.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 2024-05-17 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 138.48% |
NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 68.51% |
NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 2024-08-16 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 54.77% |
NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 2024-12-20 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 39.04% |