Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00135000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.75 | 1.60 | 6.00 | 0.00 | - | 1 | 69 | 45.90% |
NBIX240719C00135000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 5.90 | 4.00 | 7.50 | +5.90 | - | 1 | 0 | 37.31% |
NBIX240816C00135000 | 2024-05-20 10:19AM EDT | 2024-08-16 | 13.00 | 7.60 | 11.20 | 0.00 | - | 1 | 17 | 44.74% |
NBIX241115C00135000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 18.50 | 14.20 | 18.50 | 0.00 | - | 1 | 4 | 50.38% |
NBIX241220C00135000 | 2024-05-24 11:36AM EDT | 2024-12-20 | 20.45 | 15.20 | 19.50 | 0.00 | - | 3 | 43 | 48.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621P00135000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 4.20 | 2.65 | 4.60 | +1.10 | +35.48% | 1 | 384 | 38.05% |
NBIX240719P00135000 | 2024-05-29 12:32PM EDT | 2024-07-19 | 5.90 | 4.20 | 5.90 | 0.00 | - | - | 1 | 31.22% |
NBIX240816P00135000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 6.60 | 6.30 | 9.00 | 0.00 | - | 2 | 7 | 37.45% |
NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 7.75 | 9.70 | 14.50 | 0.00 | - | 4 | 61 | 44.32% |
NBIX241220P00135000 | 2024-05-23 3:22PM EDT | 2024-12-20 | 10.40 | 11.60 | 15.50 | 0.00 | - | 72 | 242 | 39.29% |