Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.020,12 -1.520,30 (-2,60%) CMC Crypto 200
1.305,55 +10,88 (+0,84%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 4 |
| 45.70 | 0.00 | - | 2 | 300 | 95.00 | 4.00 | 0.00 | - | 36 | 312 |
| 42.80 | 0.00 | - | 1 | 1 | 100.00 | 1.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 34 |
| 29.90 | 0.00 | - | 1 | 15 | 110.00 | 1.95 | 0.00 | - | 1 | 5 |
| 28.53 | 0.00 | - | 7 | 35 | 115.00 | 0.50 | 0.00 | - | 2 | 39 |
| 18.55 | 0.00 | - | 1 | 11 | 120.00 | 0.25 | 0.00 | - | 2 | 343 |
| 14.80 | -1.19 | -7.44% | 1 | 12 | 125.00 | 0.43 | 0.00 | - | 1 | 232 |
| 12.92 | 0.00 | - | 16 | 68 | 130.00 | 0.91 | 0.00 | - | 3 | 508 |
| 5.20 | -1.90 | -26.76% | 3 | 79 | 135.00 | 0.80 | 0.00 | - | 3 | 72 |
| 2.10 | -1.70 | -44.74% | 17 | 282 | 140.00 | 2.45 | +0.29 | +13.43% | 9 | 50 |
| 0.55 | -1.69 | -75.45% | 78 | 1,373 | 145.00 | 7.54 | +2.54 | +50.80% | 3 | 13 |
| 0.35 | -0.50 | -58.82% | 31 | 995 | 150.00 | 8.40 | 0.00 | - | 5 | 5 |
| 0.34 | 0.00 | - | 21 | 70 | 155.00 | 23.03 | 0.00 | - | - | 3 |
| 0.01 | -0.24 | -96.00% | 3 | 498 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 116 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 257 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 267 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
