Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.264,96 -290,37 (-0,47%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00100000 | 2024-05-06 2:02PM EDT | 100.00 | 43.30 | 40.50 | 44.80 | 0.00 | - | 1 | 1 | 65.14% |
| NBIX240621C00105000 | 2024-04-02 2:45PM EDT | 105.00 | 33.40 | 33.30 | 38.00 | 0.00 | - | 5 | 325 | 66.09% |
| NBIX240621C00110000 | 2024-05-06 1:52PM EDT | 110.00 | 33.49 | 30.50 | 35.30 | 0.00 | - | 7 | 46 | 55.86% |
| NBIX240621C00115000 | 2024-05-01 10:59AM EDT | 115.00 | 26.50 | 25.50 | 29.80 | 0.00 | - | 5 | 18 | 72.36% |
| NBIX240621C00120000 | 2024-05-13 10:47AM EDT | 120.00 | 23.25 | 20.50 | 24.40 | +4.01 | +20.84% | 1 | 247 | 58.45% |
| NBIX240621C00125000 | 2024-05-15 1:46PM EDT | 125.00 | 16.95 | 15.50 | 19.50 | 0.00 | - | 2 | 22 | 49.73% |
| NBIX240621C00130000 | 2024-05-17 3:35PM EDT | 130.00 | 12.85 | 12.50 | 15.50 | +0.80 | +6.64% | 5 | 200 | 47.58% |
| NBIX240621C00135000 | 2024-05-17 3:43PM EDT | 135.00 | 8.38 | 8.60 | 11.80 | +3.69 | +78.68% | 5 | 69 | 45.09% |
| NBIX240621C00140000 | 2024-05-17 2:43PM EDT | 140.00 | 5.69 | 5.10 | 6.70 | +0.29 | +5.37% | 12 | 533 | 31.89% |
| NBIX240621C00145000 | 2024-05-17 3:09PM EDT | 145.00 | 3.12 | 2.35 | 3.80 | +0.29 | +10.25% | 24 | 840 | 28.82% |
| NBIX240621C00150000 | 2024-05-17 2:48PM EDT | 150.00 | 1.85 | 1.15 | 2.00 | +0.25 | +15.62% | 98 | 110 | 27.69% |
| NBIX240621C00155000 | 2024-05-17 3:23PM EDT | 155.00 | 0.87 | 0.20 | 1.45 | -0.03 | -3.33% | 7 | 79 | 31.42% |
| NBIX240621C00160000 | 2024-05-17 12:58PM EDT | 160.00 | 0.40 | 0.25 | 0.55 | +0.20 | +100.00% | 4 | 44 | 28.66% |
| NBIX240621C00165000 | 2024-04-25 2:36PM EDT | 165.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 27 | 53 | 53.89% |
| NBIX240621C00170000 | 2024-04-29 11:10AM EDT | 170.00 | 0.48 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 59.38% |
| NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 175.00 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 52.25% |
| NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 180.00 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 58.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00075000 | 2023-11-21 12:30PM EDT | 75.00 | 0.74 | 0.10 | 0.75 | 0.00 | - | - | 458 | 112.50% |
| NBIX240621P00080000 | 2024-01-24 3:54PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 100.29% |
| NBIX240621P00095000 | 2023-11-27 12:28PM EDT | 95.00 | 2.50 | 0.25 | 0.90 | 0.00 | - | 1 | 289 | 79.98% |
| NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 100.00 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 83.08% |
| NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 105.00 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 64.84% |
| NBIX240621P00110000 | 2024-05-14 10:40AM EDT | 110.00 | 0.10 | 0.45 | 4.80 | 0.00 | - | 5 | 464 | 83.86% |
| NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 71.24% |
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 61.29% |
| NBIX240621P00125000 | 2024-05-13 3:33PM EDT | 125.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 338 | 40.50% |
| NBIX240621P00130000 | 2024-05-15 2:51PM EDT | 130.00 | 1.00 | 0.45 | 1.15 | 0.00 | - | 2 | 47 | 30.84% |
| NBIX240621P00135000 | 2024-05-17 1:05PM EDT | 135.00 | 1.35 | 1.25 | 1.95 | -0.50 | -27.03% | 9 | 364 | 28.03% |
| NBIX240621P00140000 | 2024-05-15 1:23PM EDT | 140.00 | 3.70 | 1.05 | 3.80 | 0.00 | - | 2 | 321 | 28.28% |
| NBIX240621P00145000 | 2024-05-16 10:32AM EDT | 145.00 | 6.40 | 3.70 | 6.60 | 0.00 | - | 1 | 40 | 29.36% |
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 150.00 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 85.32% |
