Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 275 | 120.51% |
NAVI241018C00017500 | 2024-07-05 3:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 8 | 99 | 41.50% |
NAVI241220C00017500 | 2024-07-02 11:16AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.80 | 0.00 | - | 4 | 140 | 46.88% |
NAVI250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 73.24% |
NAVI251219C00017500 | 2024-07-01 9:32AM EDT | 2025-12-19 | 1.15 | 0.90 | 1.20 | 0.00 | - | 3 | 13 | 32.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00017500 | 2024-06-18 2:21PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.60 | 0.00 | - | 6 | 49 | 60.94% |
NAVI241018P00017500 | 2024-06-10 3:59PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.80 | 0.00 | - | 4 | 6 | 53.03% |
NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
NAVI250117P00017500 | 2024-06-14 3:27PM EDT | 2025-01-17 | 3.61 | 2.35 | 4.60 | 0.00 | - | - | 18 | 59.42% |
NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 56.49% |