Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.057,81 +748,29 (+1,43%)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00015000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 233 | 36.13% |
| NAVI240816C00015000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 0.78 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 79.88% |
| NAVI241018C00015000 | 2024-06-28 11:08AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.65 | 0.00 | - | 2 | 30 | 63.28% |
| NAVI241220C00015000 | 2024-07-05 3:31PM EDT | 2024-12-20 | 0.92 | 0.00 | 2.05 | -0.19 | -17.12% | 8 | 38 | 60.30% |
| NAVI250117C00015000 | 2024-07-02 1:36PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 59.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00015000 | 2024-07-01 10:47AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 756 | 79.30% |
| NAVI240816P00015000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.65 | 0.00 | - | - | 1 | 65.82% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 21.19% |
| NAVI241220P00015000 | 2024-06-25 9:38AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.95 | 0.00 | - | 47 | 11,925 | 40.38% |
| NAVI250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 48.15% |
| NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 2025-12-19 | 2.20 | 2.35 | 2.70 | 0.00 | - | - | 15 | 33.55% |
