Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00012500 | 2024-06-24 11:57AM EDT | 2024-07-19 | 2.36 | 1.50 | 3.30 | 0.00 | - | - | 1 | 127.54% |
NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 2024-10-18 | 4.60 | 3.20 | 4.20 | 0.00 | - | - | 3 | 95.21% |
NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 2024-12-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 127.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00012500 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 100.59% |
NAVI240816P00012500 | 2024-06-21 3:25PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 56.64% |
NAVI241018P00012500 | 2024-06-20 3:25PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 80 | 69.92% |
NAVI241220P00012500 | 2024-05-07 10:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 571 | 55.18% |
NAVI250117P00012500 | 2024-07-05 12:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | +0.02 | +3.45% | 10 | 5 | 44.04% |
NAVI251219P00012500 | 2024-06-13 2:55PM EDT | 2025-12-19 | 1.31 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 36.82% |