Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.517,74 +831,09 (+1,47%) CMC Crypto 200
1.281,98 -1,84 (-0,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 125 | 0 | 0.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | 50 | 0 | 1.50 | 0.15 | 0.00 | - | 1 | 5 |
| 2.35 | 0.00 | - | 50 | 0 | 2.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | - | 10 | 2.50 | 0.30 | 0.00 | - | 1 | 50 |
| 1.10 | 0.00 | - | 1 | 0 | 3.00 | 0.40 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 3.50 | 0.60 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 4.00 | 0.84 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 105 | 0 | 4.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 288 | 0 | 5.00 | 1.80 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 36 | 0 | 5.50 | 2.20 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 10 | 0 | 7.00 | 3.30 | 0.00 | - | 1 | 5 |
