Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.961,29 -142,83 (-0,24%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-06-12 1:07PM EDT | 0.50 | 3.48 | 2.30 | 4.00 | 0.00 | - | 3 | 103 | 317.19% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 1.50 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 141.41% |
| NAT260116C00002000 | 2024-06-06 10:37AM EDT | 2.00 | 2.05 | 0.05 | 2.45 | 0.00 | - | 15 | 44 | 81.45% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 109.18% |
| NAT260116C00003000 | 2024-06-11 11:04AM EDT | 3.00 | 0.98 | 0.90 | 1.50 | 0.00 | - | 47 | 602 | 50.39% |
| NAT260116C00003500 | 2024-06-18 10:11AM EDT | 3.50 | 0.75 | 0.30 | 0.85 | 0.00 | - | 1 | 146 | 27.83% |
| NAT260116C00004000 | 2024-06-18 10:10AM EDT | 4.00 | 0.53 | 0.40 | 0.70 | 0.00 | - | 1 | 839 | 33.50% |
| NAT260116C00004500 | 2024-06-20 9:46AM EDT | 4.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 1,033 | 32.91% |
| NAT260116C00005000 | 2024-06-21 10:09AM EDT | 5.00 | 0.35 | 0.05 | 0.35 | +0.05 | +16.67% | 5 | 265 | 32.32% |
| NAT260116C00005500 | 2024-06-20 11:38AM EDT | 5.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 25 | 293 | 35.25% |
| NAT260116C00007000 | 2024-06-21 9:59AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | -0.02 | -11.76% | 10 | 434 | 44.34% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 146.09% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 82.03% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 69.14% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-05-13 1:44PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 59.18% |
| NAT260116P00003000 | 2024-06-21 9:30AM EDT | 3.00 | 0.40 | 0.20 | 0.50 | -0.05 | -11.11% | 3 | 368 | 54.49% |
| NAT260116P00003500 | 2024-06-20 11:16AM EDT | 3.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 58 | 57.23% |
| NAT260116P00004000 | 2024-05-31 2:48PM EDT | 4.00 | 0.96 | 0.85 | 1.05 | 0.00 | - | 5 | 46 | 54.69% |
| NAT260116P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 1.10 | 0.90 | 1.80 | 0.00 | - | 1 | 4 | 53.22% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 5.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 56.54% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 113.97% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 56.45% |
