Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.500,18 +158,64 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.474,68 +534,38 (+0,94%) CMC Crypto 200
1.282,23 +16,09 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 3.58 | 0.00 | - | 20 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 2 | 1.50 | 0.05 | 0.00 | - | 10 | 8 |
| 2.25 | 0.00 | - | 50 | 0 | 2.00 | 0.10 | 0.00 | - | 100 | 115 |
| 1.45 | 0.00 | - | 100 | 0 | 2.50 | 0.05 | 0.00 | - | 22 | 49 |
| 1.08 | 0.00 | - | 3 | 0 | 3.00 | 0.13 | 0.00 | - | 30 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 3.50 | 0.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 4.00 | 0.48 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 202 | 0 | 4.50 | 0.85 | 0.00 | - | 1 | 191 |
| 0.15 | 0.00 | - | 120 | 0 | 5.00 | 1.10 | 0.00 | - | 100 | 676 |
| 0.07 | 0.00 | - | 10 | 0 | 5.50 | 1.80 | 0.00 | - | 58 | 241 |
| 0.15 | 0.00 | - | 7 | 0 | 7.00 | 3.43 | 0.00 | - | 2 | 54 |
