Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 0.50 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 302.34% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 1.00 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 171.88% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 1.50 | 2.05 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 143.75% |
| NAT250117C00002000 | 2024-05-22 11:43AM EDT | 2.00 | 2.35 | 1.65 | 2.40 | 0.00 | - | 1 | 28 | 126.17% |
| NAT250117C00002500 | 2024-06-05 2:22PM EDT | 2.50 | 1.20 | 1.15 | 1.90 | 0.00 | - | 1 | 98 | 96.48% |
| NAT250117C00003000 | 2024-06-11 11:04AM EDT | 3.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 47 | 678 | 47.66% |
| NAT250117C00003500 | 2024-06-18 3:47PM EDT | 3.50 | 0.55 | 0.35 | 0.70 | 0.00 | - | 7 | 946 | 30.86% |
| NAT250117C00004000 | 2024-06-21 10:49AM EDT | 4.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 34 | 11,934 | 34.57% |
| NAT250117C00004500 | 2024-06-21 3:08PM EDT | 4.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 61 | 7,779 | 33.79% |
| NAT250117C00005000 | 2024-06-20 2:42PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 45 | 4,927 | 35.35% |
| NAT250117C00005500 | 2024-06-20 2:45PM EDT | 5.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 1,143 | 37.89% |
| NAT250117C00007000 | 2024-06-17 10:56AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 1,550 | 55.47% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 0.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 106.25% |
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 89.06% |
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 85.94% |
| NAT250117P00002500 | 2024-05-09 3:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 59.38% |
| NAT250117P00003000 | 2024-06-13 11:18AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 381 | 55.47% |
| NAT250117P00003500 | 2024-06-21 10:09AM EDT | 3.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1,785 | 47.07% |
| NAT250117P00004000 | 2024-06-20 1:32PM EDT | 4.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 8 | 1,514 | 52.15% |
| NAT250117P00004500 | 2024-05-22 3:25PM EDT | 4.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 191 | 63.48% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 5.00 | 1.10 | 1.35 | 1.95 | 0.00 | - | 100 | 676 | 83.40% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 5.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 68.07% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
