Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
39.514,05 +172,51 (+0,44%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,69 +564,83 (+0,99%) CMC Crypto 200
1.282,64 +16,50 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 3.50 | 0.12 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 275 | 0 | 4.00 | 0.30 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 170 | 0 | 4.50 | 0.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 5.00 | 1.29 | 0.00 | - | 2 | 1,055 |
| 0.05 | 0.00 | - | 1 | 0 | 5.50 | 1.64 | 0.00 | - | 2 | 265 |
| 0.05 | 0.00 | - | 10 | 17 | 6.00 | 2.29 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 12 | 0 | 7.00 | 3.07 | 0.00 | - | 2 | 7 |
