Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.899,59 -223,89 (-0,37%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-06-05 10:26AM EDT | 3.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | 3 | 107 | 63.28% |
| NAT241018C00003500 | 2024-06-14 11:28AM EDT | 3.50 | 0.46 | 0.50 | 0.65 | 0.00 | - | 5 | 235 | 33.59% |
| NAT241018C00004000 | 2024-06-21 1:00PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 284 | 4,535 | 29.49% |
| NAT241018C00004500 | 2024-06-21 1:21PM EDT | 4.50 | 0.17 | 0.05 | 0.15 | +0.06 | +54.55% | 97 | 3,263 | 33.40% |
| NAT241018C00005000 | 2024-06-21 11:36AM EDT | 5.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 5 | 1,109 | 40.04% |
| NAT241018C00005500 | 2024-05-08 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 50.39% |
| NAT241018C00006000 | 2024-05-22 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 49.22% |
| NAT241018C00007000 | 2024-06-21 9:47AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 57 | 53.91% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 78 | 55.86% |
| NAT241018P00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.17 | 0.10 | 0.15 | +0.07 | +70.00% | 1 | 471 | 42.58% |
| NAT241018P00004000 | 2024-06-21 3:39PM EDT | 4.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 5 | 588 | 52.73% |
| NAT241018P00004500 | 2024-06-21 3:35PM EDT | 4.50 | 0.68 | 0.60 | 0.80 | -0.15 | -18.07% | 1 | 111 | 57.23% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 60.94% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 69.53% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 79.49% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 91.99% |
