Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.495,68 +154,14 (+0,39%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,77 +580,61 (+1,02%) CMC Crypto 200
1.283,45 +17,30 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 8 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 12 | 1 | 2.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 49 | 0 | 2.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 385 | 0 | 3.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 280 | 0 | 3.50 | 0.05 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 244 | 0 | 4.00 | 0.12 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1,365 | 0 | 4.50 | 0.55 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 5.00 | 0.90 | 0.00 | - | 50 | 60 |
| 0.03 | 0.00 | - | 45 | 1,347 | 5.50 | 1.65 | 0.00 | - | 1 | 226 |
| 0.07 | 0.00 | - | 10 | 677 | 6.00 | 2.05 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 7.00 | 2.87 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 131 | 131 | 8.00 | 3.90 | 0.00 | - | 9 | 70 |
