Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAAS240621C00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 184 | 206.25% |
NAAS240621C00001500 | 2024-05-14 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 15 | 334.38% |
NAAS240621C00002500 | 2024-04-26 11:59AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 2,205 | 350.00% |
NAAS240621C00005000 | 2024-03-28 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 714 | 437.50% |
NAAS240621C00007500 | 2024-02-08 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 556.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NAAS240621P00000500 | 2024-05-16 10:33AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 35 | 162.50% |
NAAS240621P00001000 | 2024-04-16 1:40PM EDT | 1.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 50 | 375.00% |
NAAS240621P00002500 | 2024-05-21 10:34AM EDT | 2.50 | 2.08 | 1.20 | 2.60 | +0.73 | +54.07% | 2 | 83 | 0.00% |
NAAS240621P00005000 | 2024-04-08 3:03PM EDT | 5.00 | 4.25 | 3.40 | 5.00 | 0.00 | - | 2 | 0 | 0.00% |