Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
37.975,21 -839,35 (-2,16%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.957,05 +184,23 (+0,30%) CMC Crypto 200
1.406,56 -11,31 (-0,80%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.90 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 15.00 | 2.85 | 0.00 | - | 34 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 17.50 | 3.70 | 0.00 | - | 10 | 0 |
| 5.54 | 0.00 | - | 1 | 15 | 20.00 | 5.00 | 0.00 | - | 20 | 0 |
| 5.81 | 0.00 | - | 1 | 40 | 22.50 | 5.58 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 0 | 25.00 | 6.30 | 0.00 | - | 10 | 11 |
| 3.19 | 0.00 | - | 35 | 188 | 30.00 | 9.27 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
