Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,00 -2,80 (-0,12%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.56 | 0.00 | - | 4 | 149 |
| 8.15 | 0.00 | - | - | 1 | 12.50 | 0.55 | 0.00 | - | 1 | 2 |
| 5.14 | 0.00 | - | 5 | 37 | 15.00 | 1.09 | 0.00 | - | 5 | 154 |
| 3.00 | 0.00 | - | 3 | 9 | 17.50 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 14 | 20.00 | 3.20 | 0.00 | - | 2 | 7 |
| 1.45 | 0.00 | - | 12 | 44 | 22.50 | 5.10 | 0.00 | - | 1,500 | 1,510 |
| 1.70 | 0.00 | - | 45 | 269 | 25.00 | 7.07 | 0.00 | - | 4 | 13 |
| 0.50 | 0.00 | - | 1 | 251 | 30.00 | 11.60 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 46 | 35.00 | 15.00 | 0.00 | - | 18 | 20 |
