Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.000,05 -814,51 (-2,10%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.990,29 +163,64 (+0,26%) CMC Crypto 200
1.405,93 -11,94 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.56 | 0.00 | - | 4 | 149 |
| 8.15 | 0.00 | - | - | 0 | 12.50 | 0.55 | 0.00 | - | 1 | 2 |
| 5.14 | 0.00 | - | 5 | 0 | 15.00 | 1.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 14 | 20.00 | 3.70 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 22.50 | 5.10 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 45 | 269 | 25.00 | 7.07 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 30.00 | 11.60 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 35.00 | 17.00 | 0.00 | - | 18 | 0 |
