Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.560,12 +321,27 (+0,56%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 1.62 | 0.00 | - | - | 0 |
| 9.88 | 0.00 | - | - | 1 | 10.00 | 1.16 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 12.50 | 0.45 | -0.15 | -25.00% | 1 | 6 |
| 9.70 | 0.00 | - | 1 | 0 | 15.00 | 1.50 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 2 | 7 | 17.50 | 1.70 | 0.00 | - | 1 | 112 |
| 4.50 | 0.00 | - | 60 | 85 | 20.00 | 2.80 | 0.00 | - | 30 | 30 |
| 2.45 | -0.10 | -3.92% | 20 | 1,075 | 22.50 | 6.30 | 0.00 | - | 2 | 16 |
| 1.50 | 0.00 | - | 10 | 273 | 25.00 | 8.07 | 0.00 | - | 20 | 20 |
| 0.90 | 0.00 | - | 24 | 93 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |
