Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.141,51 +139,49 (+0,77%) Euro Stoxx 50
4.896,38 +57,24 (+1,18%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,90 -15,20 (-0,65%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
61.823,88 -81,59 (-0,13%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 1.62 | 0.00 | - | - | 0 |
| 9.88 | 0.00 | - | - | 1 | 10.00 | 1.16 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | 7 | 6 |
| 9.70 | 0.00 | - | 1 | 0 | 15.00 | 1.50 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 2 | 7 | 17.50 | 1.35 | 0.00 | - | 2 | 112 |
| 4.50 | 0.00 | - | 60 | 85 | 20.00 | 2.80 | 0.00 | - | 30 | 30 |
| 0.90 | 0.00 | - | 3 | 0 | 22.50 | 6.30 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 230 | 25.00 | 8.07 | 0.00 | - | 20 | 20 |
| 0.43 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |
