Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,40 -3,40 (-0,15%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.583,73 +474,41 (+0,83%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 2 | 0 | 12.50 | 0.35 | 0.00 | - | 16 | 140 |
| 3.94 | 0.00 | - | 29 | 16 | 15.00 | 0.70 | 0.00 | - | 10 | 39 |
| 4.30 | 0.00 | - | 225 | 59 | 17.50 | 1.40 | 0.00 | - | 10 | 90 |
| 2.50 | 0.00 | - | 135 | 323 | 20.00 | 2.70 | 0.00 | - | 11 | 43 |
| 1.21 | 0.00 | - | 1 | 424 | 22.50 | 5.00 | 0.00 | - | 2 | 122 |
| 0.80 | 0.00 | - | 3 | 509 | 25.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 33 | 30.00 | 11.10 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 8 | 23 | 35.00 | 15.50 | 0.00 | - | 18 | 0 |
