Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
37.976,13 -838,43 (-2,16%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.004,28 +214,61 (+0,35%) CMC Crypto 200
1.406,08 -11,79 (-0,83%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 12.50 | 0.35 | 0.00 | - | 16 | 0 |
| 3.94 | 0.00 | - | 29 | 0 | 15.00 | 0.70 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 17.50 | 1.40 | 0.00 | - | 10 | 90 |
| 1.10 | 0.00 | - | 1 | 0 | 20.00 | 2.70 | 0.00 | - | 11 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 22.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 25.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 30.00 | 11.10 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 8 | 23 | 35.00 | 15.50 | 0.00 | - | 18 | 0 |
