Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.360,34 +182,72 (+1,01%) Euro Stoxx 50
4.974,29 +38,32 (+0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.683,13 +851,48 (+1,50%)
(MXL)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 6.40 | 9.60 | 12.20 | 0.00 | - | 2 | 0 | 198.73% |
| MXL240920C00015000 | 2024-06-12 10:45AM EDT | 15.00 | 3.94 | 5.70 | 7.90 | 0.00 | - | 29 | 16 | 97.02% |
| MXL240920C00017500 | 2024-06-24 3:31PM EDT | 17.50 | 4.30 | 3.90 | 5.00 | 0.00 | - | 225 | 59 | 71.83% |
| MXL240920C00020000 | 2024-06-24 3:55PM EDT | 20.00 | 2.50 | 2.30 | 3.00 | 0.00 | - | 135 | 323 | 59.96% |
| MXL240920C00022500 | 2024-06-24 9:49AM EDT | 22.50 | 1.21 | 1.25 | 2.05 | 0.00 | - | 1 | 424 | 59.91% |
| MXL240920C00025000 | 2024-06-24 2:36PM EDT | 25.00 | 0.80 | 0.65 | 1.20 | 0.00 | - | 3 | 509 | 57.96% |
| MXL240920C00030000 | 2024-05-20 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 26 | 33 | 54.20% |
| MXL240920C00035000 | 2024-04-09 12:46PM EDT | 35.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 8 | 23 | 63.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920P00010000 | 2024-05-24 11:48AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 115.43% |
| MXL240920P00012500 | 2024-06-03 2:50PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 16 | 140 | 85.45% |
| MXL240920P00015000 | 2024-05-24 11:48AM EDT | 15.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 39 | 56.35% |
| MXL240920P00017500 | 2024-05-14 1:14PM EDT | 17.50 | 1.40 | 1.30 | 1.95 | 0.00 | - | 10 | 90 | 78.96% |
| MXL240920P00020000 | 2024-05-21 1:09PM EDT | 20.00 | 2.70 | 2.40 | 2.80 | 0.00 | - | 11 | 43 | 73.10% |
| MXL240920P00022500 | 2024-05-23 2:48PM EDT | 22.50 | 5.00 | 3.10 | 4.40 | 0.00 | - | 2 | 122 | 63.97% |
| MXL240920P00025000 | 2024-05-13 2:18PM EDT | 25.00 | 6.50 | 5.30 | 7.60 | 0.00 | - | 1 | 0 | 87.21% |
| MXL240920P00030000 | 2024-02-09 12:41PM EDT | 30.00 | 11.10 | 8.40 | 9.70 | 0.00 | - | - | 3 | 56.15% |
| MXL240920P00035000 | 2024-05-17 12:59PM EDT | 35.00 | 15.50 | 15.30 | 19.10 | 0.00 | - | 18 | 0 | 154.74% |
