Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
37.978,64 -835,92 (-2,15%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.995,07 +168,63 (+0,27%) CMC Crypto 200
1.405,90 -11,97 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 27 |
| 9.40 | 0.00 | - | 3 | 2 | 10.00 | 0.55 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 12.50 | 0.34 | 0.00 | - | 9 | 11 |
| 7.95 | 0.00 | - | 6 | 36 | 15.00 | 0.30 | 0.00 | - | 6 | 55 |
| 1.00 | 0.00 | - | 2 | 0 | 17.50 | 0.20 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 20.00 | 2.00 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 22.50 | 2.20 | 0.00 | - | 8 | 712 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 6.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 61 | 35.00 | - | - | - | - | - |
