Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.410,77 +1.336,07 (+2,22%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 1,938 | 2024-05-17 | 1.30 | 0.00 | - | 2 | 84 |
| 0.05 | 0.00 | - | 10 | 172 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 180 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 305 | 2024-06-21 | 1.24 | 0.00 | - | 4 | 9 |
| 0.16 | 0.00 | - | 5 | 755 | 2024-08-16 | 1.39 | 0.00 | - | 1 | 184 |
| 0.27 | 0.00 | - | 20 | 158 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 24 |
| 0.28 | -0.06 | -17.65% | 8 | 1,419 | 2025-01-17 | 1.39 | 0.00 | - | 10 | 1,113 |
| 0.65 | 0.00 | - | 10 | 306 | 2026-01-16 | 1.73 | 0.00 | - | 25 | 38 |
