Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 3,969 | 2024-05-17 | 0.83 | +0.01 | +1.22% | 32 | 222 |
| 0.02 | -0.01 | -33.33% | 53 | 1,144 | 2024-05-24 | 0.69 | 0.00 | - | 2 | 3 |
| 0.05 | +0.03 | +150.00% | 14 | 544 | 2024-05-31 | 0.83 | 0.00 | - | 2 | 2 |
| 0.12 | +0.07 | +140.00% | 61 | 780 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 59 | 569 | 2024-06-21 | 0.66 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 22 | 289 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 3 | 1,217 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 259 |
| 0.28 | 0.00 | - | 60 | 144 | 2024-11-15 | 0.81 | 0.00 | - | - | 2 |
| 0.33 | -0.04 | -10.81% | 46 | 1,002 | 2025-01-17 | 1.10 | +0.07 | +6.80% | 1 | 709 |
| 0.55 | -0.03 | -5.17% | 27 | 605 | 2026-01-16 | 1.20 | -0.01 | -0.83% | 2 | 54 |
