Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.770,76 +66,34 (+0,35%) Euro Stoxx 50
5.072,02 -0,43 (-0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.446,40 +29,00 (+1,20%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.568,76 -202,67 (-0,33%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 110 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 163 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 43 | 0 | 2024-06-28 | 0.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 142 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 204 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 52 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 0 |
