Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.07 | -10.00% | 46 | 53 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 74 |
| 0.70 | -0.30 | -30.00% | 7 | 27 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 2 |
| 0.94 | 0.00 | - | - | 0 | 2024-08-16 | 0.04 | 0.00 | - | 113 | 216 |
| 1.18 | +0.43 | +57.33% | 1 | 78 | 2025-01-17 | 0.12 | +0.01 | +9.09% | 3 | 646 |
| 1.00 | 0.00 | - | 1 | 97 | 2026-01-16 | 0.20 | 0.00 | - | 10 | 66 |
