Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.665,74 -73,07 (-0,39%) Euro Stoxx 50
5.052,27 -20,18 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,90 +6,40 (+0,27%) EUR/USD
1,0844 -0,0026 (-0,24%) Bitcoin EUR
61.187,45 +143,30 (+0,23%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 3,969 | 2024-05-17 | 0.82 | 0.00 | - | 8 | 222 |
| 0.03 | 0.00 | - | 102 | 1,144 | 2024-05-24 | 0.69 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 12 | 544 | 2024-05-31 | 0.83 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 21 | 780 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 74 | 569 | 2024-06-21 | 0.66 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 22 | 289 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 1,217 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 259 |
| 0.28 | 0.00 | - | 60 | 144 | 2024-11-15 | 0.81 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 20 | 1,002 | 2025-01-17 | 1.03 | 0.00 | - | 6 | 709 |
| 0.58 | 0.00 | - | 8 | 605 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 54 |
