Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.606,35 -26,67 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.256,15 -792,84 (-1,30%) CMC Crypto 200
1.353,16 -29,51 (-2,13%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117C00000500 | 2024-06-20 2:53PM EDT | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MVIS250117C00001000 | 2024-06-20 12:50PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MVIS250117C00001500 | 2024-06-20 3:50PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MVIS250117C00002000 | 2024-06-20 1:40PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MVIS250117C00002500 | 2024-06-18 2:24PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MVIS250117C00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117C00003500 | 2024-06-20 10:56AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MVIS250117C00004000 | 2024-06-18 1:25PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MVIS250117C00004500 | 2024-06-14 1:47PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MVIS250117C00005000 | 2024-06-20 2:28PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MVIS250117C00007000 | 2024-06-20 11:01AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MVIS250117C00010000 | 2024-06-14 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MVIS250117C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS250117C00015000 | 2024-06-20 3:51PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00000500 | 2024-06-20 1:17PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVIS250117P00001000 | 2024-06-18 2:16PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MVIS250117P00001500 | 2024-06-20 2:15PM EDT | 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00002000 | 2024-06-17 1:12PM EDT | 2.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 3.50 | 2.47 | 2.01 | 3.00 | 0.00 | - | 1 | 153 | 263.28% |
| MVIS250117P00004000 | 2024-06-14 11:25AM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 5.50 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS250117P00007000 | 2024-06-12 10:43AM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS250117P00010000 | 2024-02-23 3:38PM EDT | 10.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 1 | 18 | 0.00% |
| MVIS250117P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 9.00 | 9.15 | 10.40 | 0.00 | - | 10 | 10 | 0.00% |
| MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 15.00 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
