Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.375,08 -539,81 (-0,86%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 6 | 1.00 | 0.28 | -0.02 | -6.67% | 3 | 142 |
| 0.36 | +0.01 | +2.86% | 18 | 380 | 1.50 | 0.62 | 0.00 | - | 8 | 77 |
| 0.21 | 0.00 | - | 8 | 150 | 2.00 | 1.11 | 0.00 | - | 6 | 18 |
| 0.20 | 0.00 | - | 1 | 158 | 2.50 | 1.40 | 0.00 | - | 1 | 24 |
| 0.17 | 0.00 | - | 7 | 110 | 3.00 | 1.91 | 0.00 | - | 10 | 12 |
| 0.26 | +0.10 | +62.50% | 2 | 23 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 664 | 4.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 632 | 4.50 | - | - | - | - | - |
