Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.614,75 -18,27 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS241115C00001000 | 2024-06-14 1:06PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MVIS241115C00001500 | 2024-06-18 3:35PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MVIS241115C00002000 | 2024-06-20 9:33AM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MVIS241115C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS241115C00003000 | 2024-06-20 10:17AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS241115C00003500 | 2024-05-31 12:05PM EDT | 3.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS241115C00004000 | 2024-06-06 9:57AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS241115C00004500 | 2024-06-13 9:30AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS241115P00001000 | 2024-06-20 2:59PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MVIS241115P00001500 | 2024-06-06 3:18PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MVIS241115P00002000 | 2024-05-23 10:12AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2.50 | 1.40 | 1.50 | 1.81 | 0.00 | - | 1 | 24 | 126.56% |
| MVIS241115P00003000 | 2024-06-20 2:06PM EDT | 3.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
