Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628C00001000 | 2024-06-20 3:58PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
MVIS240628C00001500 | 2024-06-20 3:16PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
MVIS240628C00002000 | 2024-06-11 2:46PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MVIS240628C00003000 | 2024-06-13 12:34PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MVIS240628C00004000 | 2024-06-13 11:04AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240628P00000500 | 2024-06-20 10:15AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MVIS240628P00001000 | 2024-06-20 12:35PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MVIS240628P00001500 | 2024-06-06 1:06PM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |