Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.65 | 1.87 | 0.00 | - | - | 0 | 3,200.00% |
MVIS240503C00001000 | 2024-05-01 2:48PM EDT | 1.00 | 0.51 | 0.40 | 0.60 | 0.00 | - | 1 | 8 | 675.00% |
MVIS240503C00001500 | 2024-05-02 10:28AM EDT | 1.50 | 0.09 | 0.01 | 0.17 | +0.05 | +125.00% | 110 | 449 | 112.50% |
MVIS240503C00002000 | 2024-05-02 12:31PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 558 | 275.00% |
MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 69 | 600.00% |
MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 2,243.75% |
MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 800.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240503P00001000 | 2024-05-01 3:34PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 50.00% |
MVIS240503P00001500 | 2024-05-02 12:12PM EDT | 1.50 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 39 | 284 | 193.75% |
MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.01 | 1.39 | 0.00 | - | 6 | 0 | 1,256.25% |