MVI-H.V - Monitor Ventures Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20200,17000,17000,17000,17000,17001.003
13. Feb. 20200,18000,18000,18000,18000,1800-
12. Feb. 20200,18000,18000,18000,18000,1800-
11. Feb. 20200,18000,18000,18000,18000,1800600
10. Feb. 20200,18500,18500,18500,18500,1850-
07. Feb. 20200,18500,18500,18500,18500,1850-
06. Feb. 20200,18500,18500,18500,18500,18503.000
05. Feb. 20200,18500,18500,18500,18500,18506.508
04. Feb. 20200,22000,22000,22000,22000,2200-
03. Feb. 20200,22000,22000,22000,22000,22008.040
31. Jan. 20200,17000,17000,17000,17000,1700-
30. Jan. 20200,17000,17000,17000,17000,1700-
29. Jan. 20200,17000,17000,17000,17000,1700-
28. Jan. 20200,17000,17000,17000,17000,1700-
27. Jan. 20200,17000,17000,17000,17000,1700-
24. Jan. 20200,17000,17000,17000,17000,1700-
23. Jan. 20200,17000,17000,17000,17000,1700-
22. Jan. 20200,17000,17000,17000,17000,1700-
21. Jan. 20200,17000,17000,17000,17000,1700-
20. Jan. 20200,17000,17000,17000,17000,1700-
17. Jan. 20200,17000,17000,17000,17000,1700-
16. Jan. 20200,17000,17000,17000,17000,1700-
15. Jan. 20200,17000,17000,17000,17000,1700-
14. Jan. 20200,17000,17000,17000,17000,1700-
13. Jan. 20200,17000,17000,17000,17000,17005.009
10. Jan. 20200,17000,17000,17000,17000,1700-
09. Jan. 20200,17000,17000,17000,17000,1700-
08. Jan. 20200,17000,17000,17000,17000,1700-
07. Jan. 20200,17000,17000,17000,17000,1700660
06. Jan. 20200,20000,20000,20000,20000,2000-
03. Jan. 20200,20000,21500,20000,20000,200033.471
02. Jan. 20200,16000,16000,16000,16000,1600-
31. Dez. 20190,15000,16000,15000,16000,16003.512
30. Dez. 20190,14500,14500,14500,14500,1450-
27. Dez. 20190,14500,14500,14500,14500,1450-
24. Dez. 20190,14500,14500,14500,14500,1450800
23. Dez. 20190,14500,14500,14500,14500,1450-
20. Dez. 20190,14500,14500,14500,14500,1450-
19. Dez. 20190,14500,14500,14500,14500,1450-
18. Dez. 20190,14500,14500,14500,14500,14501.000
17. Dez. 20190,15000,15000,15000,15000,15002.000
16. Dez. 20190,15000,15000,15000,15000,1500-
13. Dez. 20190,15000,15000,15000,15000,1500-
12. Dez. 20190,15000,15000,15000,15000,15002.064
11. Dez. 20190,15000,15000,15000,15000,1500648
10. Dez. 20190,15000,15000,15000,15000,150010.512
09. Dez. 20190,17500,17500,17500,17500,1750-
06. Dez. 20190,17500,17500,17500,17500,1750500
05. Dez. 20190,15000,15000,15000,15000,1500952
04. Dez. 20190,15000,15000,15000,15000,1500-
03. Dez. 20190,15000,15000,15000,15000,1500-
02. Dez. 20190,15000,15000,15000,15000,15001.500
29. Nov. 20190,15500,15500,15500,15500,1550-
28. Nov. 20190,16000,16000,15500,15500,155010.000
27. Nov. 20190,18000,18000,18000,18000,1800-
26. Nov. 20190,18000,18000,18000,18000,1800-
25. Nov. 20190,18000,18000,18000,18000,1800-
22. Nov. 20190,18000,18000,18000,18000,1800-
21. Nov. 20190,18000,18000,18000,18000,1800-
20. Nov. 20190,18000,18000,18000,18000,1800-
19. Nov. 20190,18000,18000,18000,18000,1800-
18. Nov. 20190,18000,18000,18000,18000,1800-
15. Nov. 20190,18000,18000,18000,18000,1800-
14. Nov. 20190,18000,18000,18000,18000,1800-
13. Nov. 20190,18000,18000,18000,18000,1800-
12. Nov. 20190,18000,18000,18000,18000,1800625
11. Nov. 20190,19000,19000,19000,19000,1900-
08. Nov. 20190,19000,19000,19000,19000,1900-
07. Nov. 20190,19000,19000,19000,19000,1900-
06. Nov. 20190,15500,19000,15500,19000,190010.700
05. Nov. 20190,19500,19500,19500,19500,1950-
04. Nov. 20190,19500,19500,19500,19500,1950-
01. Nov. 20190,19500,19500,19500,19500,195016.500
31. Okt. 20190,14000,14000,14000,14000,1400-
30. Okt. 20190,14000,14000,14000,14000,1400-
29. Okt. 20190,14000,14000,14000,14000,1400-
28. Okt. 20190,14000,14000,14000,14000,1400-
25. Okt. 20190,14000,14000,14000,14000,1400740
24. Okt. 20190,19000,19000,19000,19000,1900-
23. Okt. 20190,19000,19000,19000,19000,1900-
22. Okt. 20190,19000,19000,19000,19000,1900-
21. Okt. 20190,15000,19000,15000,19000,19001.540
18. Okt. 20190,15000,15000,15000,15000,1500-
17. Okt. 20190,15000,15000,15000,15000,15003.000
16. Okt. 20190,14500,14500,14500,14500,1450-
15. Okt. 20190,14500,14500,14500,14500,1450-
11. Okt. 20190,14500,14500,14500,14500,1450-
10. Okt. 20190,14500,14500,14500,14500,1450-
09. Okt. 20190,14500,14500,14500,14500,1450-
08. Okt. 20190,14500,14500,14500,14500,14507.600
07. Okt. 20190,20000,20000,20000,20000,2000-
04. Okt. 20190,20000,20000,20000,20000,2000-
03. Okt. 20190,20000,20000,20000,20000,2000-
02. Okt. 20190,20000,20000,20000,20000,2000-
01. Okt. 20190,20000,20000,20000,20000,2000-
30. Sept. 20190,15500,20000,15500,20000,20003.500
27. Sept. 20190,15000,15000,15000,15000,15001.000
26. Sept. 20190,19500,19500,19500,19500,1950-
25. Sept. 20190,19500,19500,19500,19500,1950-
24. Sept. 20190,19500,19500,19500,19500,1950-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen