Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.273,22 -0,83 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.574,24 -2.595,28 (-4,62%) CMC Crypto 200
1.263,56 -75,51 (-5,65%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 897.66% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 692.19% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 385.16% |
| MUX240517C00006000 | 2024-04-26 9:30AM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240517C00008000 | 2024-04-30 1:15PM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240517C00009000 | 2024-04-26 3:01PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUX240517C00011000 | 2024-05-01 12:59PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MUX240517C00012000 | 2024-05-01 2:48PM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| MUX240517C00013000 | 2024-05-01 3:05PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MUX240517C00014000 | 2024-05-01 2:05PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MUX240517C00015000 | 2024-05-01 3:31PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 301.56% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| MUX240517P00009000 | 2024-04-29 2:22PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MUX240517P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUX240517P00011000 | 2024-04-30 1:35PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MUX240517P00012000 | 2024-04-29 10:44AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| MUX240517P00013000 | 2024-04-29 10:59AM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
