Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.675,71 -93,25 (-0,50%) Euro Stoxx 50
5.034,24 -40,10 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,40 -8,10 (-0,33%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.578,40 +3.816,23 (+6,18%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 14 | 7 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.27 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 4 | 7 | 8.00 | 0.03 | 0.00 | - | 1 | 29 |
| 2.95 | 0.00 | - | 1 | 8 | 9.00 | 0.15 | 0.00 | - | 10 | 32 |
| 1.94 | 0.00 | - | 69 | 223 | 10.00 | 0.21 | 0.00 | - | 21 | 316 |
| 1.20 | 0.00 | - | 18 | 472 | 11.00 | 0.35 | 0.00 | - | 11 | 111 |
| 0.70 | 0.00 | - | 87 | 362 | 12.00 | 1.85 | 0.00 | - | 5 | 7 |
| 0.35 | 0.00 | - | 409 | 435 | 13.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 58 | 93 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 17.00 | - | - | - | - | - |
