Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.763,71 +885,53 (+1,56%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 4 |
| 141.60 | 0.00 | - | 1 | 2 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
| 89.90 | 0.00 | - | 1 | 1 | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
| 79.87 | 0.00 | - | 1 | 1 | 360.00 | 2.30 | 0.00 | - | 1 | 15 |
| 110.97 | 0.00 | - | 3 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
| 67.39 | 0.00 | - | 4 | 11 | 380.00 | 0.50 | 0.00 | - | 1 | 135 |
| 91.21 | 0.00 | - | 3 | 25 | 390.00 | 2.08 | 0.00 | - | 2 | 2 |
| 45.68 | 0.00 | - | 1 | 9 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
| 72.20 | 0.00 | - | 1 | 15 | 410.00 | 2.15 | 0.00 | - | 3 | 18 |
| 57.70 | -4.80 | -7.68% | 1 | 268 | 420.00 | 1.29 | 0.00 | - | 2 | 158 |
| 48.09 | -9.91 | -17.09% | 1 | 265 | 430.00 | 1.66 | 0.00 | - | 2 | 41 |
| 43.78 | 0.00 | - | 7 | 33 | 440.00 | 1.30 | 0.00 | - | 1 | 20 |
| 34.55 | 0.00 | - | 2 | 6 | 450.00 | 2.70 | 0.00 | - | 245 | 200 |
| 31.04 | 0.00 | - | 2 | 20 | 460.00 | 4.43 | 0.00 | - | 3 | 4 |
| 12.94 | 0.00 | - | 2 | 57 | 470.00 | 7.50 | +0.80 | +11.94% | 1 | 2 |
| 7.95 | 0.00 | - | 2 | 37 | 480.00 | 11.70 | 0.00 | - | 1 | 204 |
| 11.53 | 0.00 | - | 2 | 8 | 490.00 | 17.60 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 4 | 209 | 500.00 | 26.60 | 0.00 | - | 1 | 1 |
| 3.92 | 0.00 | - | 1 | 4 | 510.00 | 36.00 | 0.00 | - | 4 | 15 |
| 2.60 | 0.00 | - | 1 | 1 | 520.00 | 46.00 | +46.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
