Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.768,68 -1.903,94 (-3,42%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | - | 1 |
| 168.50 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.53 | 0.00 | - | - | 2 |
| 156.50 | 0.00 | - | - | 2 | 340.00 | 4.32 | 0.00 | - | - | 0 |
| 143.00 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 8.90 | 0.00 | - | 6 | 6 |
| 73.40 | 0.00 | - | - | 2 | 400.00 | 11.35 | +2.25 | +24.73% | 1 | 0 |
| 52.04 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 48.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
