Deutsche Märkte schließen in 27 Minuten
DAX
18.137,85 -152,81 (-0,84%) Euro Stoxx 50
4.901,09 -28,90 (-0,59%) Dow Jones 30
39.163,63 -5,89 (-0,02%) Gold
2.333,60 -5,30 (-0,23%) EUR/USD
1,0743 +0,0001 (+0,01%) Bitcoin EUR
57.691,74 -721,44 (-1,24%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240816C00350000 | 2024-06-25 12:48PM EDT | 350.00 | 127.00 | 108.00 | 112.70 | 0.00 | - | - | 3 | 65.03% |
| MUSA240816C00440000 | 2024-06-25 11:06AM EDT | 440.00 | 48.02 | 28.50 | 32.40 | 0.00 | - | - | 5 | 38.72% |
| MUSA240816C00450000 | 2024-06-25 11:06AM EDT | 450.00 | 40.13 | 23.70 | 26.00 | 0.00 | - | - | 5 | 37.05% |
| MUSA240816C00460000 | 2024-06-27 10:10AM EDT | 460.00 | 30.10 | 18.50 | 20.20 | 0.00 | - | 5 | 34 | 35.35% |
| MUSA240816C00470000 | 2024-06-27 10:10AM EDT | 470.00 | 24.15 | 13.70 | 16.00 | 0.00 | - | 5 | 34 | 35.08% |
| MUSA240816C00480000 | 2024-06-24 11:59AM EDT | 480.00 | 11.25 | 9.80 | 12.30 | -16.21 | -59.03% | 1 | 2 | 34.55% |
| MUSA240816C00500000 | 2024-07-01 11:59AM EDT | 500.00 | 7.00 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 34.98% |
| MUSA240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 4.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 46.36% |
| MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.21% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240816P00420000 | 2024-06-25 1:49PM EDT | 420.00 | 2.69 | 2.55 | 6.90 | 0.00 | - | - | 1 | 31.46% |
| MUSA240816P00450000 | 2024-07-02 9:55AM EDT | 450.00 | 15.20 | 13.40 | 16.00 | +7.16 | +89.05% | 1 | 1 | 28.33% |
| MUSA240816P00480000 | 2024-06-28 10:18AM EDT | 480.00 | 19.90 | 29.60 | 31.90 | 0.00 | - | 1 | 1 | 24.15% |
