Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00050000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MUR240621C00050000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MUR240719C00050000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MUR241018C00050000 | 2024-04-30 9:47AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MUR241220C00050000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |