Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.331,74 +2.109,79 (+3,96%) CMC Crypto 200
1.281,81 +11,06 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 59.67% |
| MUR240517C00042500 | 2024-05-02 2:58PM EDT | 42.50 | 2.52 | 2.05 | 2.25 | +0.32 | +14.55% | 10 | 100 | 34.18% |
| MUR240517C00045000 | 2024-05-02 3:37PM EDT | 45.00 | 0.70 | 0.60 | 0.75 | -0.25 | -26.32% | 61 | 366 | 30.37% |
| MUR240517C00047500 | 2024-05-02 11:58AM EDT | 47.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 7 | 807 | 29.20% |
| MUR240517C00050000 | 2024-05-01 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 213 | 46.48% |
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 52.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 134 | 53.32% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 58.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.48% |
| MUR240517P00040000 | 2024-05-02 2:04PM EDT | 40.00 | 0.06 | 0.05 | 0.15 | -0.15 | -71.43% | 1 | 21 | 38.28% |
| MUR240517P00042500 | 2024-04-30 12:31PM EDT | 42.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 40 | 33.20% |
| MUR240517P00045000 | 2024-05-01 1:35PM EDT | 45.00 | 2.04 | 1.55 | 1.65 | 0.00 | - | 1 | 281 | 33.84% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 2.15 | 4.40 | 0.00 | - | 1 | 51 | 65.14% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 5.20 | 6.70 | 0.00 | - | 4 | 38 | 77.69% |
