Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00047500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 802 | 29.79% |
MUR240621C00047500 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 5 | 104 | 27.47% |
MUR240719C00047500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | -0.15 | -12.50% | 19 | 226 | 27.74% |
MUR241018C00047500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 3.35 | 2.10 | 3.20 | 0.00 | - | 2 | 28 | 38.12% |
MUR241220C00047500 | 2024-04-16 10:47AM EDT | 2024-12-20 | 4.25 | 2.85 | 5.00 | 0.00 | - | 10 | 243 | 45.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00047500 | 2024-04-25 11:07AM EDT | 2024-05-17 | 2.50 | 2.45 | 4.70 | 0.00 | - | 1 | 51 | 81.59% |
MUR240621P00047500 | 2024-04-24 10:02AM EDT | 2024-06-21 | 2.95 | 3.80 | 6.10 | 0.00 | - | - | 15 | 64.43% |
MUR240719P00047500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 3.40 | 2.65 | 4.30 | 0.00 | - | 22 | 57 | 27.03% |
MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 24.67% |
MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 5.60 | 5.90 | 0.00 | - | 43 | 229 | 27.74% |