Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00040000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MUR240719C00040000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
MUR241018C00040000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MUR241220C00040000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MUR250117C00040000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00040000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR240719P00040000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR241018P00040000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUR241220P00040000 | 2024-06-11 12:45PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MUR250117P00040000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |