Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.563,04 +184,05 (+0,31%) CMC Crypto 200
1.329,70 +52,72 (+4,13%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 2 |
| 6.70 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 21 |
| 2.52 | 0.00 | - | 10 | 90 | 42.50 | 0.35 | 0.00 | - | 3 | 40 |
| 0.57 | -0.13 | -18.57% | 8 | 376 | 45.00 | 2.04 | 0.00 | - | 1 | 281 |
| 0.15 | 0.00 | - | 7 | 802 | 47.50 | 2.50 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 50 | 213 | 50.00 | 2.85 | 0.00 | - | 4 | 38 |
| 0.10 | 0.00 | - | 10 | 134 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 61 | 55.00 | - | - | - | - | - |
