Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 2 | 2 | 17.50 | 1.20 | 0.00 | - | 2 | 20 |
| 22.47 | 0.00 | - | 1 | 1 | 20.00 | 0.39 | 0.00 | - | 5 | 11 |
| 20.01 | 0.00 | - | 20 | 20 | 22.50 | 0.30 | 0.00 | - | 300 | 311 |
| 17.36 | 0.00 | - | - | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 76 |
| 17.40 | 0.00 | - | 10 | 10 | 27.50 | 0.27 | 0.00 | - | 5 | 19 |
| 17.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 2 | 27 |
| 7.30 | 0.00 | - | 3 | 17 | 32.50 | 0.80 | 0.00 | - | 3 | 1,011 |
| 8.40 | 0.00 | - | 1 | 14 | 35.00 | 1.10 | 0.00 | - | 2 | 296 |
| 3.83 | 0.00 | - | 3 | 77 | 37.50 | 1.95 | 0.00 | - | 2 | 566 |
| 2.53 | 0.00 | - | 3 | 109 | 40.00 | 3.10 | 0.00 | - | 2 | 1,025 |
| 2.67 | 0.00 | - | 4 | 343 | 42.50 | 3.20 | 0.00 | - | 1 | 34 |
| 1.30 | 0.00 | - | 2 | 227 | 45.00 | 5.80 | 0.00 | - | 1 | 703 |
| 1.05 | 0.00 | - | 7 | 204 | 47.50 | 4.50 | 0.00 | - | 43 | 229 |
| 0.75 | 0.00 | - | 1 | 1,558 | 50.00 | 5.80 | 0.00 | - | 42 | 88 |
| 0.30 | 0.00 | - | 1 | 135 | 52.50 | 6.90 | 0.00 | - | 35 | 40 |
| 0.25 | 0.00 | - | 10 | 468 | 55.00 | 11.40 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 2 | 187 | 57.50 | 15.50 | 0.00 | - | - | 8 |
| 0.15 | -0.38 | -71.70% | 4 | 15 | 60.00 | 16.30 | 0.00 | - | - | 3 |
| 0.88 | 0.00 | - | 18 | 117 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 26 | 70.00 | 31.20 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 5 | 225 | 75.00 | 32.90 | 0.00 | - | 1 | 0 |
